Tennant Company

NYS:TNC.N, US8803451033
+ Tennant Company op mijn watchlist
81,070 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 83,190 82,540
88,830 133.328 -4,370 -4,99%
04 nov 0,000 83,800 83,000
85,590 118.914 +0,610 +0,73%
05 nov 83,570 85,680 83,570
86,860 141.527 +1,880 +2,24%
06 nov 90,890 92,930 90,775
94,865 182.174 +7,250 +8,46%
07 nov 0,000 91,870 91,415
93,500 144.818 -1,060 -1,14%
08 nov 91,630 90,530 90,530
92,410 138.537 -1,340 -1,46%
11 nov 90,800 91,830 90,420
93,240 144.335 +1,300 +1,44%
12 nov 0,000 88,210 88,200
91,100 125.950 -3,620 -3,94%
13 nov 89,085 88,160 88,150
90,460 97.599 -0,050 -0,06%
14 nov 87,950 87,190 86,880
88,950 164.380 -0,970 -1,10%
15 nov 0,000 86,230 86,200
87,959 133.636 -0,960 -1,10%
18 nov 86,370 86,140 86,130
87,220 84.474 -0,090 -0,10%
19 nov 85,500 85,260 84,570
85,820 120.180 -0,880 -1,02%
20 nov 85,410 85,700 84,545
86,130 308.283 +0,440 +0,52%
21 nov 0,000 87,890 86,100
88,550 86.204 +2,190 +2,56%
22 nov 0,000 89,690 0,000
90,930 133.521 +1,800 +2,05%
25 nov 91,000 91,200 91,000
93,030 127.612 +1,510 +1,68%
26 nov 0,000 88,660 88,100
89,950 232.215 -2,540 -2,79%
27 nov 0,000 88,290 88,080
89,580 166.476 -0,370 -0,42%
29 nov 88,440 88,370 87,635
88,740 75.609 +0,080 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront