Tennant Company

NYS:TNC.N, US8803451033
+ Tennant Company op mijn watchlist
69,625 22:00
-1,745 (-2,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 93,800 92,700
0,000 189.645 -2,240 -2,33%
02 okt 93,100 93,480 92,880
94,260 49.682 -0,320 -0,34%
03 okt 0,000 90,770 90,760
93,188 85.138 -2,710 -2,90%
04 okt 91,720 91,990 91,150
92,450 61.730 +1,220 +1,34%
07 okt 0,000 91,890 90,250
91,915 81.368 -0,100 -0,11%
08 okt 0,000 93,290 91,890
93,570 99.175 +1,400 +1,52%
09 okt 0,000 92,110 91,780
94,010 78.602 -1,180 -1,26%
10 okt 0,000 92,990 90,695
93,415 87.568 +0,880 +0,96%
11 okt 93,430 93,240 92,580
93,430 84.215 +0,250 +0,27%
14 okt 93,440 93,970 93,195
94,220 54.121 +0,730 +0,78%
15 okt 0,000 93,370 93,320
95,240 59.072 -0,600 -0,64%
16 okt 94,490 94,070 93,990
95,290 51.094 +0,700 +0,75%
17 okt 0,000 94,440 93,130
94,811 36.885 +0,370 +0,39%
18 okt 94,940 93,200 93,170
94,940 53.317 -1,240 -1,31%
21 okt 0,000 91,530 91,530
93,115 75.822 -1,670 -1,79%
22 okt 91,160 90,770 90,695
91,870 53.291 -0,760 -0,83%
23 okt 90,000 90,640 90,000
91,000 42.512 -0,130 -0,14%
24 okt 0,000 90,140 89,118
90,530 72.139 -0,500 -0,55%
25 okt 0,000 90,550 89,945
91,310 47.736 +0,410 +0,45%
28 okt 91,000 90,570 90,500
91,650 52.684 +0,020 +0,02%
29 okt 0,000 89,850 89,150
90,700 53.208 -0,720 -0,79%
30 okt 0,000 90,160 0,000
91,080 44.367 +0,310 +0,35%
31 okt 89,470 87,560 87,380
89,830 124.045 -2,600 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront