Penske Automotive Group

NYS:PAG.N, US70959W1036
+ Penske Automotive Group op mijn watchlist
154,310 21:00
+4,930 (+3,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 163,840 162,310
164,270 192.918 -1,790 -1,08%
04 feb 163,930 168,600 163,930
169,020 195.076 +4,760 +2,91%
05 feb 0,000 170,090 0,000
171,095 131.895 +1,490 +0,88%
06 feb 0,000 168,070 167,890
172,725 129.152 -2,020 -1,19%
07 feb 167,130 165,540 165,540
168,470 174.432 -2,530 -1,51%
10 feb 167,285 166,660 164,100
167,335 196.468 +1,120 +0,68%
11 feb 0,000 165,590 163,140
167,095 183.189 -1,070 -0,64%
12 feb 0,000 164,640 163,535
165,865 275.591 -0,950 -0,57%
13 feb 171,600 175,890 171,600
180,115 420.980 +11,250 +6,83%
14 feb 0,000 174,440 171,970
175,495 324.947 -1,450 -0,82%
18 feb 174,655 171,500 171,020
175,380 297.031 -2,940 -1,69%
19 feb 170,965 169,580 169,580
171,520 158.122 -1,920 -1,12%
20 feb 0,000 167,920 166,872
168,315 190.001 -1,660 -0,98%
21 feb 168,430 163,590 162,740
168,430 276.083 -4,330 -2,58%
24 feb 163,637 164,750 160,750
165,470 214.941 +1,160 +0,71%
25 feb 166,100 167,460 166,100
168,655 213.829 +2,710 +1,64%
26 feb 167,840 167,340 167,330
169,100 176.795 -0,120 -0,07%
27 feb 164,830 165,590 164,830
168,620 237.580 -1,750 -1,05%
28 feb 165,935 168,730 165,890
169,305 303.916 +3,140 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront