Penske Automotive Group

NYS:PAG.N, US70959W1036
+ Penske Automotive Group op mijn watchlist
153,960 21:00
-0,350 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 170,040 167,800 166,025
170,040 304.083 -0,930 -0,55%
04 mrt 165,090 163,750 162,850
165,640 280.022 -4,050 -2,41%
05 mrt 164,515 165,290 161,585
165,500 172.023 +1,540 +0,94%
06 mrt 164,285 166,800 163,840
167,475 183.144 +1,510 +0,91%
07 mrt 166,620 169,200 163,070
169,630 247.390 +2,400 +1,44%
10 mrt 167,970 167,330 165,885
169,190 252.197 -1,870 -1,11%
11 mrt 166,405 160,080 158,110
166,405 346.476 -7,250 -4,33%
12 mrt 162,390 157,320 157,180
162,505 269.433 -2,760 -1,72%
13 mrt 156,410 149,040 148,910
156,865 266.663 -8,280 -5,26%
14 mrt 149,700 148,040 143,030
150,700 264.643 -1,000 -0,67%
17 mrt 147,020 149,690 146,320
150,970 251.397 +1,650 +1,11%
18 mrt 148,480 148,380 147,010
149,430 175.024 -1,310 -0,88%
19 mrt 148,720 150,540 147,580
150,700 244.300 +2,160 +1,46%
20 mrt 149,805 149,970 149,805
151,580 202.517 -0,570 -0,38%
21 mrt 148,885 149,420 146,680
150,180 303.210 -0,550 -0,37%
24 mrt 151,900 154,310 151,060
154,370 184.394 +4,890 +3,27%
25 mrt 154,600 153,960 152,370
154,960 185.542 -0,350 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront