Trex Company

NYS:TREX.N, US89531P1057
72,350 22:00
+0,930 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,950 70,385
73,500 1.400.945 -0,880 -1,21%
04 feb 71,510 71,420 70,840
72,600 1.297.793 -0,530 -0,74%
05 feb 0,000 72,350 71,580
73,270 1.458.713 +0,930 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront