Trex Company

NYS:TREX.N, US89531P1057
+ Trex Company op mijn watchlist
72,350 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 74,820 75,520 74,170
75,790 969.343 +0,490 +0,65%
03 dec 75,630 77,120 75,630
77,490 994.998 +1,600 +2,12%
04 dec 0,000 76,120 74,650
76,980 1.003.377 -1,000 -1,30%
05 dec 0,000 76,020 75,660
76,510 853.578 -0,100 -0,13%
06 dec 76,610 77,630 76,610
78,070 1.028.583 +1,610 +2,12%
09 dec 0,000 78,130 77,603
79,000 974.952 +0,500 +0,64%
10 dec 78,000 77,060 75,770
78,000 3.389.558 -1,070 -1,37%
11 dec 77,685 79,880 76,920
80,740 2.548.494 +2,820 +3,66%
12 dec 0,000 78,360 77,600
80,010 1.988.232 -1,520 -1,90%
13 dec 0,000 76,980 76,280
78,070 1.728.679 -1,380 -1,76%
16 dec 76,645 77,600 75,650
78,380 1.264.424 +0,620 +0,81%
17 dec 0,000 76,810 76,380
77,880 921.754 -0,790 -1,02%
18 dec 76,725 71,660 71,470
76,825 1.580.263 -5,150 -6,70%
19 dec 71,660 70,940 70,230
73,000 1.659.286 -0,720 -1,00%
20 dec 0,000 70,210 70,140
72,410 4.274.320 -0,730 -1,03%
23 dec 0,000 70,970 0,000
71,070 1.100.490 +0,760 +1,08%
24 dec 71,050 71,110 70,230
71,250 326.987 +0,140 +0,20%
26 dec 70,675 70,960 69,888
71,080 558.379 -0,150 -0,21%
27 dec 0,000 70,300 69,700
71,405 528.947 -0,660 -0,93%
30 dec 69,560 69,230 68,610
70,100 625.963 -1,070 -1,52%
31 dec 69,875 69,030 69,010
70,250 536.831 -0,200 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront