Trex Company

NYS:TREX.N, US89531P1057
+ Trex Company op mijn watchlist
61,960 21:00
+2,530 (+4,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 70,760 70,740
72,580 1.911.754 -0,090 -0,13%
04 nov 0,000 70,540 70,400
72,435 1.296.749 -0,220 -0,31%
05 nov 70,050 72,260 69,630
72,560 1.260.580 +1,720 +2,44%
06 nov 74,210 72,380 71,130
75,160 1.917.289 +0,120 +0,17%
07 nov 72,590 71,870 71,020
72,840 908.507 -0,510 -0,70%
08 nov 0,000 72,760 71,510
72,870 747.370 +0,890 +1,24%
11 nov 73,690 74,430 73,270
74,820 1.305.929 +1,670 +2,30%
12 nov 0,000 72,330 72,280
73,910 1.084.731 -2,100 -2,82%
13 nov 0,000 72,640 72,395
74,400 954.496 +0,310 +0,43%
14 nov 0,000 70,780 70,571
73,060 1.338.138 -1,860 -2,56%
15 nov 0,000 68,230 68,200
0,000 1.150.981 -2,550 -3,60%
18 nov 0,000 67,690 67,520
68,205 909.284 -0,540 -0,79%
19 nov 0,000 67,430 66,385
68,200 1.122.586 -0,260 -0,38%
20 nov 67,665 68,880 67,665
68,950 978.688 +1,450 +2,15%
21 nov 68,630 70,330 68,445
70,720 970.014 +1,450 +2,11%
22 nov 70,940 72,250 70,940
72,270 894.387 +1,920 +2,73%
25 nov 74,140 77,100 74,140
78,900 1.516.023 +4,850 +6,71%
26 nov 76,040 75,130 74,700
76,290 864.613 -1,970 -2,56%
27 nov 75,235 74,430 73,840
76,170 600.628 -0,700 -0,93%
29 nov 75,000 75,030 74,565
75,540 362.579 +0,600 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront