Ultrapar Participacoes SA

NYS:UGP.N, US90400P1012
+ Ultrapar Participacoes SA op mijn watchlist
2,870 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,630 2,580
2,660 1.331.091 0,000 0,00%
03 jan 0,000 2,560 2,550
0,000 900.395 -0,070 -2,66%
06 jan 2,590 2,580 2,570
2,625 962.400 +0,020 +0,78%
07 jan 2,770 2,740 2,710
2,820 3.008.439 +0,160 +6,20%
08 jan 0,000 2,720 2,655
2,720 1.621.632 -0,020 -0,73%
10 jan 2,610 2,590 2,550
2,615 1.544.974 -0,130 -4,78%
13 jan 2,595 2,600 2,590
2,640 791.181 +0,010 +0,39%
14 jan 0,000 2,600 2,545
2,619 1.727.040 0,000 0,00%
15 jan 0,000 2,770 2,670
2,770 1.968.749 +0,170 +6,54%
16 jan 0,000 2,690 2,640
0,000 1.453.236 -0,080 -2,89%
17 jan 0,000 2,670 2,650
2,715 880.637 -0,020 -0,74%
21 jan 0,000 2,720 2,685
2,740 1.769.364 +0,050 +1,87%
22 jan 2,740 2,790 2,740
2,820 1.686.141 +0,070 +2,57%
23 jan 2,805 2,780 2,750
2,820 836.269 -0,010 -0,36%
24 jan 0,000 2,750 2,740
2,780 766.027 -0,030 -1,08%
27 jan 2,845 2,870 2,790
2,870 1.101.787 +0,120 +4,36%
28 jan 2,850 2,820 2,800
2,865 1.122.706 -0,050 -1,74%
29 jan 2,830 2,830 2,810
2,870 765.955 +0,010 +0,35%
30 jan 0,000 2,930 0,000
2,950 1.445.164 +0,100 +3,53%
31 jan 0,000 2,840 2,835
0,000 1.517.098 -0,090 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront