Ultrapar Participacoes SA

NYS:UGP.N, US90400P1012
+ Ultrapar Participacoes SA op mijn watchlist
3,065 16:01
-0,045 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,900 2,786
2,900 1.215.971 +0,060 +2,11%
04 feb 0,000 2,880 2,810
2,890 667.019 -0,020 -0,69%
05 feb 0,000 2,800 2,780
2,840 2.359.865 -0,080 -2,78%
06 feb 2,800 2,850 2,775
2,855 959.152 +0,050 +1,79%
07 feb 2,860 2,780 2,760
2,870 907.975 -0,070 -2,46%
10 feb 2,860 2,880 2,845
2,910 1.555.196 +0,100 +3,60%
11 feb 0,000 2,940 2,900
0,000 1.579.722 +0,060 +2,08%
12 feb 2,890 2,860 2,805
2,890 1.116.017 -0,080 -2,72%
13 feb 2,875 2,870 2,855
2,905 1.187.526 +0,010 +0,35%
14 feb 2,945 3,040 2,945
3,055 1.433.254 +0,170 +5,92%
18 feb 3,015 3,030 2,990
3,080 1.032.424 -0,010 -0,33%
19 feb 3,020 2,940 2,935
3,025 860.575 -0,090 -2,97%
20 feb 2,960 2,890 2,890
2,970 1.174.071 -0,050 -1,70%
21 feb 2,900 2,850 2,850
2,905 761.119 -0,040 -1,38%
24 feb 2,900 2,830 2,820
2,925 539.197 -0,020 -0,70%
25 feb 2,890 2,890 2,870
2,930 1.387.268 +0,060 +2,12%
26 feb 2,870 2,820 2,810
2,890 921.334 -0,070 -2,42%
27 feb 2,920 2,940 2,890
2,965 639.548 +0,120 +4,26%
28 feb 2,900 2,860 2,810
2,920 2.612.924 -0,080 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront