Ultrapar Participacoes SA

NYS:UGP.N, US90400P1012
2,940 17:57
+0,060 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,900 2,786
2,900 1.215.971 +0,060 +2,11%
04 feb 0,000 2,880 2,810
2,890 667.019 -0,020 -0,69%
05 feb 0,000 2,800 2,780
2,840 2.359.865 -0,080 -2,78%
06 feb 2,800 2,850 2,775
2,855 959.152 +0,050 +1,79%
07 feb 2,860 2,780 2,760
2,870 907.975 -0,070 -2,46%
10 feb 2,860 2,880 2,845
2,910 1.555.196 +0,100 +3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront