Turkcell Iletisim Hizmetleri AS

NYS:TKC.N, US9001112047
6,250 15:47
+0,360 (+6,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,260 7,230
7,285 325.526 -0,130 -1,76%
04 feb 7,460 7,420 7,350
7,470 408.089 +0,160 +2,20%
05 feb 7,270 7,280 7,230
7,340 489.714 -0,140 -1,89%
06 feb 7,320 7,360 7,300
7,370 235.611 +0,080 +1,10%
07 feb 0,000 7,350 7,300
7,350 149.916 -0,010 -0,14%
10 feb 7,340 7,380 7,330
7,420 286.091 +0,030 +0,41%
11 feb 0,000 7,460 0,000
7,515 374.670 +0,080 +1,08%
12 feb 7,370 7,430 7,370
7,460 379.799 -0,030 -0,40%
13 feb 7,360 7,490 7,360
7,490 242.442 +0,060 +0,81%
14 feb 0,000 7,370 7,340
7,410 212.866 -0,120 -1,60%
18 feb 7,280 7,310 7,230
7,330 295.724 -0,060 -0,81%
19 feb 0,000 7,310 0,000
7,310 348.146 0,000 0,00%
20 feb 0,000 7,360 0,000
7,400 268.034 +0,050 +0,68%
21 feb 0,000 7,100 7,030
7,190 619.425 -0,260 -3,53%
24 feb 7,140 7,240 7,077
7,295 763.791 +0,140 +1,97%
25 feb 7,180 7,240 7,160
7,250 342.184 0,000 0,00%
26 feb 7,210 7,300 7,210
7,320 365.027 +0,060 +0,83%
27 feb 7,350 7,380 7,340
7,400 255.105 +0,080 +1,10%
28 feb 6,880 6,780 6,690
6,930 557.092 -0,600 -8,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront