Turkcell Iletisim Hizmetleri AS

NYS:TKC.N, US9001112047
5,830 21:00
-0,590 (-9,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,910 6,820
6,920 466.976 +0,130 +1,92%
04 mrt 6,950 6,930 6,910
6,990 320.661 +0,020 +0,29%
05 mrt 7,110 7,260 7,100
7,280 383.037 +0,330 +4,76%
06 mrt 7,274 7,330 7,255
7,410 506.555 +0,070 +0,96%
07 mrt 7,319 7,390 7,300
7,405 407.023 +0,060 +0,82%
10 mrt 7,250 7,200 7,145
7,280 549.205 -0,190 -2,57%
11 mrt 7,240 7,150 7,065
7,280 669.422 -0,050 -0,69%
12 mrt 7,260 7,330 7,210
7,360 474.201 +0,180 +2,52%
13 mrt 7,285 7,370 7,285
7,400 573.748 +0,040 +0,55%
14 mrt 7,490 7,450 7,450
7,530 441.558 +0,080 +1,09%
17 mrt 7,480 7,580 7,475
7,600 899.115 +0,130 +1,74%
18 mrt 7,571 7,550 7,515
7,600 861.230 -0,030 -0,40%
19 mrt 6,535 6,500 6,370
6,670 2.401.156 -1,050 -13,91%
20 mrt 6,330 6,420 6,315
6,530 1.512.120 -0,080 -1,23%
21 mrt 5,880 5,830 5,740
6,440 1.663.557 -0,590 -9,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront