Dolby Laboratories IncClass A

NYS:DLB.N, US25659T1079
+ Dolby Laboratories IncClass A op mijn watchlist
79,430 16:42
-0,480 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 84,140 0,000
84,890 531.556 +0,410 +0,49%
04 feb 84,045 84,360 82,980
84,560 503.240 +0,220 +0,26%
05 feb 84,611 84,450 83,550
84,890 376.818 +0,090 +0,11%
06 feb 0,000 84,430 83,726
84,790 392.207 -0,020 -0,02%
07 feb 84,370 83,860 83,520
84,950 419.805 -0,570 -0,68%
10 feb 0,000 84,510 84,045
85,450 415.438 +0,650 +0,78%
11 feb 83,965 83,520 83,050
84,510 375.356 -0,990 -1,17%
12 feb 83,160 82,990 82,440
83,940 431.989 -0,530 -0,63%
13 feb 0,000 84,280 0,000
84,320 276.260 +1,290 +1,55%
14 feb 0,000 83,750 83,470
85,030 440.257 -0,530 -0,63%
18 feb 83,780 84,500 83,780
84,830 560.970 +0,750 +0,90%
19 feb 0,000 83,370 83,110
85,210 600.477 -1,130 -1,34%
20 feb 83,260 82,320 81,910
83,507 557.950 -1,050 -1,26%
21 feb 82,610 81,570 81,000
82,857 646.093 -0,750 -0,91%
24 feb 81,570 81,400 80,520
81,720 726.393 -0,170 -0,21%
25 feb 81,500 81,690 80,710
82,160 488.039 +0,290 +0,36%
26 feb 81,821 81,590 81,140
82,360 341.224 -0,100 -0,12%
27 feb 81,395 81,070 80,900
82,145 439.827 -0,520 -0,64%
28 feb 81,145 81,610 80,160
81,740 560.060 +0,540 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront