Dolby Laboratories IncClass A

NYS:DLB.N, US25659T1079
+ Dolby Laboratories IncClass A op mijn watchlist
81,635 20:32
+0,015 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,995 80,880 80,540
82,660 402.718 -0,730 -0,89%
04 mrt 80,430 80,640 80,045
81,160 463.234 -0,240 -0,30%
05 mrt 80,215 82,200 80,215
82,280 518.445 +1,560 +1,93%
06 mrt 81,855 82,500 81,670
83,250 656.473 +0,300 +0,36%
07 mrt 82,210 83,350 81,450
84,150 651.790 +0,850 +1,03%
10 mrt 82,420 82,010 81,920
83,780 684.006 -1,340 -1,61%
11 mrt 82,092 81,810 81,140
82,535 795.252 -0,200 -0,24%
12 mrt 81,850 81,220 80,630
82,000 635.107 -0,590 -0,72%
13 mrt 80,865 80,000 79,780
81,900 376.407 -1,220 -1,50%
14 mrt 80,370 81,930 80,290
81,970 394.295 +1,930 +2,41%
17 mrt 82,260 82,170 82,110
83,220 438.821 +0,240 +0,29%
18 mrt 81,950 82,280 81,490
82,483 350.967 +0,110 +0,13%
19 mrt 83,000 82,560 82,090
83,250 441.758 +0,280 +0,34%
20 mrt 81,880 81,870 81,535
82,450 461.423 -0,690 -0,84%
21 mrt 80,785 80,790 79,870
81,040 1.830.811 -1,080 -1,32%
24 mrt 81,340 81,620 80,780
82,050 441.543 +0,830 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront