Dolby Laboratories IncClass A

NYS:DLB.N, US25659T1079
+ Dolby Laboratories IncClass A op mijn watchlist
69,360 22:00
-0,700 (-1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 77,915 77,790 76,970
78,240 320.591 -0,310 -0,40%
03 jan 0,000 78,190 77,290
78,210 291.874 +0,400 +0,51%
06 jan 78,255 78,120 77,890
78,960 376.964 -0,070 -0,09%
07 jan 78,490 77,720 77,250
78,930 281.112 -0,400 -0,51%
08 jan 76,970 77,110 76,440
77,400 299.523 -0,610 -0,78%
10 jan 75,865 76,370 75,414
76,650 393.963 -0,740 -0,96%
13 jan 0,000 78,650 0,000
79,700 753.196 +2,280 +2,99%
14 jan 0,000 79,200 78,483
79,680 816.047 +0,550 +0,70%
15 jan 79,800 81,340 79,800
81,830 588.190 +2,140 +2,70%
16 jan 0,000 80,990 80,355
81,455 428.604 -0,350 -0,43%
17 jan 81,000 81,270 80,960
81,695 531.260 +0,280 +0,35%
21 jan 81,310 81,480 81,310
82,175 421.060 +0,210 +0,26%
22 jan 0,000 80,960 80,790
81,690 427.018 -0,520 -0,64%
23 jan 0,000 80,440 79,970
0,000 262.987 -0,520 -0,64%
24 jan 80,460 79,710 79,130
80,715 495.823 -0,730 -0,91%
27 jan 0,000 81,080 79,440
81,270 414.410 +1,370 +1,72%
28 jan 0,000 80,610 80,260
82,090 583.135 -0,470 -0,58%
29 jan 80,620 80,630 79,960
81,110 405.451 +0,020 +0,02%
30 jan 0,000 87,320 81,495
89,660 945.349 +6,690 +8,30%
31 jan 85,000 83,730 82,580
85,000 744.108 -3,590 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront