Huntsman Corp

NYS:HUN.N, US4470111075
+ Huntsman Corp op mijn watchlist
17,440 21:00
-0,220 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,110 16,040 16,015
17,240 2.443.660 -0,890 -5,26%
04 mrt 15,830 16,040 15,460
16,420 4.009.280 0,000 0,00%
05 mrt 16,355 17,460 16,355
17,810 5.803.939 +1,420 +8,85%
06 mrt 17,515 17,810 17,330
18,080 4.746.411 +0,350 +2,00%
07 mrt 17,650 17,310 16,850
17,725 5.263.548 -0,500 -2,81%
10 mrt 17,255 17,260 17,200
17,780 3.537.498 -0,050 -0,29%
11 mrt 17,350 17,410 16,775
17,570 3.650.697 +0,150 +0,87%
12 mrt 0,000 16,520 16,365
0,000 4.390.123 -0,890 -5,11%
13 mrt 16,670 16,930 16,565
17,270 2.712.239 +0,410 +2,48%
14 mrt 17,150 17,280 17,030
17,480 3.119.364 +0,350 +2,07%
17 mrt 17,340 17,660 17,340
17,880 3.125.317 +0,380 +2,20%
18 mrt 17,660 17,440 17,300
17,760 2.093.196 -0,220 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront