Prestige Consumer Healthcare

NYS:PBH.N, US74112D1019
+ Prestige Consumer Healthcare op mijn watchlist
85,090 21:00
-0,950 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,820 85,250 84,735
86,175 349.292 +0,500 +0,59%
04 mrt 85,710 84,230 84,220
86,530 369.725 -1,020 -1,20%
05 mrt 83,950 85,480 83,950
85,950 409.751 +1,250 +1,48%
06 mrt 84,350 87,090 84,350
87,525 371.509 +1,610 +1,88%
07 mrt 85,910 89,020 85,910
89,650 604.737 +1,930 +2,22%
10 mrt 88,600 86,860 86,070
90,040 533.869 -2,160 -2,43%
11 mrt 87,305 85,090 85,090
87,510 412.127 -1,770 -2,04%
12 mrt 83,620 82,910 81,775
85,110 441.044 -2,180 -2,56%
13 mrt 82,915 82,830 82,275
83,890 262.472 -0,080 -0,10%
14 mrt 83,155 83,690 82,640
83,830 258.095 +0,860 +1,04%
17 mrt 83,600 84,880 83,354
85,390 321.552 +1,190 +1,42%
18 mrt 84,485 83,920 83,550
84,785 209.123 -0,960 -1,13%
19 mrt 83,830 83,630 82,990
84,615 219.250 -0,290 -0,35%
20 mrt 83,080 84,360 83,080
84,370 205.043 +0,730 +0,87%
21 mrt 83,785 84,285 83,315
84,890 641.083 -0,075 -0,09%
24 mrt 84,375 85,370 84,375
85,500 274.100 +1,085 +1,29%
25 mrt 85,535 85,000 84,350
86,400 306.771 -0,370 -0,43%
26 mrt 84,460 85,000 84,080
86,010 297.697 0,000 0,00%
27 mrt 85,435 86,040 85,240
86,150 339.718 +1,040 +1,22%
28 mrt 86,355 85,090 84,520
86,390 314.373 -0,950 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront