Prestige Consumer Healthcare

NYS:PBH.N, US74112D1019
79,410 16:06
-0,420 (-0,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,175 85,730 85,424
88,545 730.056 -0,240 -0,28%
02 apr 85,480 86,030 84,920
86,570 298.527 +0,300 +0,35%
03 apr 84,840 84,550 84,400
86,980 447.173 -1,480 -1,72%
04 apr 83,830 82,860 82,290
84,750 568.886 -1,690 -2,00%
07 apr 80,620 81,460 79,300
83,150 781.852 -1,400 -1,69%
08 apr 0,000 79,830 78,630
83,550 417.964 -1,630 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront