DiamondRock Hospitality Company

NYS:DRH.N, US2527843013
7,855 19:30
-0,075 (-0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,170 8,230 8,165
8,380 2.972.516 0,000 0,00%
04 mrt 8,100 8,110 8,050
8,250 2.620.012 -0,120 -1,46%
05 mrt 8,120 8,290 8,060
8,310 2.844.575 +0,180 +2,22%
06 mrt 8,210 8,200 8,070
8,270 2.926.200 -0,090 -1,09%
07 mrt 8,200 8,540 8,200
8,560 4.406.234 +0,340 +4,15%
10 mrt 8,430 8,330 8,320
8,490 3.222.009 -0,210 -2,46%
11 mrt 8,345 7,910 7,890
8,400 2.837.784 -0,420 -5,04%
12 mrt 7,920 7,950 7,750
7,990 2.337.236 +0,040 +0,51%
13 mrt 8,045 7,720 7,690
8,115 2.602.209 -0,230 -2,89%
14 mrt 7,785 7,890 7,785
7,930 1.389.257 +0,170 +2,20%
17 mrt 7,920 8,040 7,895
8,065 1.795.838 +0,150 +1,90%
18 mrt 7,990 7,920 7,890
8,010 2.311.569 -0,120 -1,49%
19 mrt 7,970 8,020 7,950
8,090 1.846.866 +0,100 +1,26%
20 mrt 7,940 7,980 7,930
8,075 1.575.823 -0,040 -0,50%
21 mrt 7,850 7,900 7,650
7,910 5.130.684 -0,080 -1,00%
24 mrt 8,000 7,930 7,855
8,035 3.086.462 +0,030 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront