Marine Products Corp

NYS:MPX.N, US5684271084
8,930 17:45
+0,050 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,000 8,670
9,315 113.295 -0,390 -4,15%
04 feb 9,005 9,170 9,005
9,210 30.835 +0,170 +1,89%
05 feb 0,000 9,240 9,050
9,300 34.915 +0,070 +0,76%
06 feb 9,280 9,450 9,263
9,490 36.339 +0,210 +2,27%
07 feb 9,625 9,650 9,434
9,800 77.138 +0,200 +2,12%
10 feb 9,084 8,880 8,810
9,364 59.309 -0,770 -7,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront