Medical Properties Trust

NYS:MPW.N, US58463J3041
+ Medical Properties Trust op mijn watchlist
6,155 18:01
+0,045 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,800 4,570
4,830 16.558.479 +0,110 +2,35%
04 feb 0,000 4,770 4,770
4,885 11.151.936 -0,030 -0,63%
05 feb 4,790 4,790 4,720
4,850 9.583.910 +0,020 +0,42%
06 feb 0,000 4,890 4,760
4,920 15.649.633 +0,100 +2,09%
07 feb 0,000 4,770 4,760
4,865 6.700.519 -0,120 -2,45%
10 feb 4,820 4,790 4,740
4,830 6.502.608 +0,020 +0,42%
11 feb 4,780 4,750 4,710
4,800 5.601.526 -0,040 -0,84%
12 feb 0,000 4,700 4,658
4,777 4.689.061 -0,050 -1,05%
13 feb 0,000 4,850 0,000
4,960 7.263.014 +0,150 +3,19%
14 feb 4,860 4,950 4,860
4,953 6.384.931 +0,100 +2,06%
18 feb 0,000 5,020 4,941
5,100 9.444.031 +0,070 +1,41%
19 feb 4,980 5,020 4,930
5,050 6.376.691 0,000 0,00%
20 feb 5,020 4,990 4,980
5,042 6.048.174 -0,030 -0,60%
21 feb 5,020 4,870 4,830
5,040 7.755.541 -0,120 -2,40%
24 feb 4,860 4,850 4,780
4,905 7.953.028 -0,020 -0,41%
25 feb 4,810 4,810 4,750
4,855 6.757.542 -0,040 -0,82%
26 feb 4,830 4,770 4,750
4,860 7.056.065 -0,040 -0,83%
27 feb 4,970 5,580 4,950
5,590 30.819.619 +0,810 +16,98%
28 feb 5,550 5,900 5,550
5,940 37.732.197 +0,320 +5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront