Medical Properties Trust

NYS:MPW.N, US58463J3041
5,980 21:00
+0,040 (+0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,965 5,780 5,700
6,000 24.289.089 -0,120 -2,03%
04 mrt 5,750 5,640 5,470
5,780 15.837.122 -0,140 -2,42%
05 mrt 5,650 5,730 5,561
5,760 8.487.423 +0,090 +1,60%
06 mrt 5,670 5,650 5,540
5,719 12.486.077 -0,080 -1,40%
07 mrt 5,670 6,020 5,670
6,110 17.467.498 +0,370 +6,55%
10 mrt 5,900 5,870 5,770
6,110 14.943.825 -0,150 -2,49%
11 mrt 5,860 5,700 5,605
5,940 11.006.894 -0,170 -2,90%
12 mrt 5,910 5,970 5,830
6,035 11.062.430 +0,270 +4,74%
13 mrt 6,000 5,820 5,800
6,110 8.380.065 -0,150 -2,51%
14 mrt 5,855 5,870 5,810
5,915 8.048.389 +0,050 +0,86%
17 mrt 0,000 6,030 5,855
6,080 9.308.059 +0,160 +2,73%
18 mrt 6,010 6,040 5,960
6,090 8.912.835 +0,010 +0,17%
19 mrt 6,010 5,980 5,880
6,057 8.528.985 -0,060 -0,99%
20 mrt 5,950 5,940 5,850
5,980 7.825.024 -0,040 -0,67%
21 mrt 5,905 5,980 5,865
6,010 14.648.585 +0,040 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront