MetLife

NYS:MET_A.N, US59156R5046
+ MetLife op mijn watchlist
23,770 22:00
-0,320 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,110 0,000
25,194 18.062 +0,050 +0,20%
04 feb 25,110 25,110 25,070
25,152 30.309 0,000 0,00%
05 feb 0,000 25,150 25,110
25,180 26.966 +0,040 +0,16%
06 feb 25,250 25,130 25,130
25,250 18.629 -0,020 -0,08%
07 feb 25,100 25,130 25,100
25,171 21.014 0,000 0,00%
10 feb 25,145 25,130 25,100
25,166 27.982 0,000 0,00%
11 feb 25,145 25,120 25,080
25,176 24.053 -0,010 -0,04%
12 feb 25,079 25,090 24,990
25,150 35.228 -0,030 -0,12%
13 feb 0,000 25,125 25,060
25,172 39.842 +0,035 +0,14%
14 feb 25,133 25,190 25,080
25,230 20.140 +0,065 +0,26%
18 feb 25,234 25,150 25,150
25,234 13.585 -0,040 -0,16%
19 feb 25,128 25,110 25,110
25,175 42.661 -0,040 -0,16%
20 feb 25,113 25,160 25,101
25,170 31.348 +0,050 +0,20%
21 feb 0,000 25,220 0,000
25,250 28.609 +0,060 +0,24%
24 feb 25,240 25,260 25,180
25,300 11.053 +0,040 +0,16%
25 feb 25,250 25,370 25,250
25,410 35.374 +0,110 +0,44%
26 feb 25,345 25,260 25,240
25,430 23.451 -0,110 -0,43%
27 feb 25,250 25,260 25,210
25,330 16.463 0,000 0,00%
28 feb 25,270 25,350 25,150
25,370 44.607 +0,090 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront