MetLife

NYS:MET_A.N, US59156R5046
24,090 21:00
-0,230 (-0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,350 25,300 25,152
25,370 29.641 -0,050 -0,20%
04 mrt 25,307 25,280 25,150
25,325 24.258 -0,020 -0,08%
05 mrt 24,930 24,910 24,820
25,010 33.993 -0,370 -1,46%
06 mrt 24,860 24,930 24,860
24,956 21.782 +0,020 +0,08%
07 mrt 24,880 24,900 24,833
24,950 14.400 -0,030 -0,12%
10 mrt 24,875 24,790 24,750
24,892 22.719 -0,110 -0,44%
11 mrt 24,815 24,770 24,750
24,874 23.047 -0,020 -0,08%
12 mrt 24,763 24,760 24,755
24,850 15.101 -0,010 -0,04%
13 mrt 24,880 24,720 24,720
24,880 32.180 -0,040 -0,16%
14 mrt 24,734 24,650 24,601
24,850 31.769 -0,070 -0,28%
17 mrt 24,748 24,700 24,650
24,818 43.672 +0,050 +0,20%
18 mrt 24,735 24,700 24,590
24,780 26.123 0,000 0,00%
19 mrt 24,700 24,730 24,694
24,789 14.126 +0,030 +0,12%
20 mrt 24,798 24,660 24,650
24,860 14.739 -0,070 -0,28%
21 mrt 24,590 24,620 24,590
24,670 14.948 -0,040 -0,16%
24 mrt 24,620 24,590 24,590
24,757 17.194 -0,030 -0,12%
25 mrt 24,644 24,620 24,600
24,700 13.632 +0,030 +0,12%
26 mrt 24,616 24,450 24,450
24,660 19.147 -0,170 -0,69%
27 mrt 24,441 24,320 24,320
24,561 30.167 -0,130 -0,53%
28 mrt 24,340 24,090 24,080
24,455 30.696 -0,230 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront