CF Industries Holding

NYS:CF.N, US1252691001
+ CF Industries Holding op mijn watchlist
79,860 22:00
+0,030 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 89,680 90,960 89,250
91,550 1.425.478 +1,300 +1,45%
03 dec 91,495 94,140 91,240
94,270 2.708.420 +3,180 +3,50%
04 dec 0,000 91,500 91,050
94,460 1.896.553 -2,640 -2,80%
05 dec 0,000 89,370 88,700
91,190 1.906.538 -2,130 -2,33%
06 dec 0,000 88,440 88,170
89,675 1.197.757 -0,930 -1,04%
09 dec 88,910 88,220 88,030
90,040 1.259.841 -0,220 -0,25%
10 dec 88,000 88,840 87,400
90,005 1.796.890 +0,620 +0,70%
11 dec 0,000 89,820 88,815
90,000 1.341.266 +0,980 +1,10%
12 dec 90,580 90,130 89,650
90,980 1.305.905 +0,310 +0,35%
13 dec 89,860 89,500 88,670
89,960 1.368.435 -0,630 -0,70%
16 dec 0,000 86,680 86,475
0,000 1.815.022 -2,820 -3,15%
17 dec 0,000 86,680 85,510
86,815 1.445.881 0,000 0,00%
18 dec 86,160 84,430 84,360
86,760 1.535.412 -2,250 -2,60%
19 dec 0,000 83,820 83,690
86,230 1.766.478 -0,610 -0,72%
20 dec 83,700 84,980 83,690
85,690 6.313.737 +1,160 +1,38%
23 dec 0,000 84,850 84,350
85,380 1.452.123 -0,130 -0,15%
24 dec 84,670 85,400 84,430
85,690 538.754 +0,550 +0,65%
26 dec 85,155 85,090 84,810
85,670 707.217 -0,310 -0,36%
27 dec 84,621 84,750 84,530
85,680 852.833 -0,340 -0,40%
30 dec 0,000 84,030 83,660
0,000 1.124.419 -0,720 -0,85%
31 dec 84,315 85,320 84,315
85,380 1.181.840 +1,290 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront