CF Industries Holding

NYS:CF.N, US1252691001
+ CF Industries Holding op mijn watchlist
75,030 21:00
-1,800 (-2,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,410 77,970 77,500
82,280 3.395.557 -3,050 -3,76%
04 mrt 0,000 75,280 75,051
77,720 4.659.853 -2,690 -3,45%
05 mrt 75,390 76,310 74,530
77,160 3.354.485 +1,030 +1,37%
06 mrt 76,585 76,610 76,340
78,150 3.032.849 +0,300 +0,39%
07 mrt 76,910 77,130 75,250
78,720 3.518.117 +0,520 +0,68%
10 mrt 77,380 77,100 76,900
78,420 2.434.852 -0,030 -0,04%
11 mrt 77,500 76,830 76,330
78,640 3.774.337 -0,270 -0,35%
12 mrt 0,000 77,710 76,615
79,070 2.653.296 +0,880 +1,15%
13 mrt 76,840 76,820 75,550
78,350 2.715.180 -0,890 -1,15%
14 mrt 77,745 76,630 75,978
77,800 2.615.326 -0,190 -0,25%
17 mrt 76,590 77,730 76,505
78,130 2.008.376 +1,100 +1,44%
18 mrt 77,950 76,400 75,600
78,450 2.389.555 -1,330 -1,71%
19 mrt 76,665 77,370 76,360
78,200 2.331.052 +0,970 +1,27%
20 mrt 77,350 76,920 75,873
77,820 2.211.124 -0,450 -0,58%
21 mrt 76,805 76,780 76,010
77,130 7.513.512 -0,140 -0,18%
24 mrt 76,990 76,830 75,590
77,265 1.894.387 +0,050 +0,07%
25 mrt 76,595 75,030 73,700
77,100 2.988.762 -1,800 -2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront