DHT Holdings

NYS:DHT.N, MHY2065G1219
+ DHT Holdings op mijn watchlist
10,960 22:00
-0,120 (-1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,450 9,640 9,420
9,710 1.895.583 +0,350 +3,77%
03 jan 9,670 9,350 9,340
9,670 853.012 -0,290 -3,01%
06 jan 0,000 9,330 9,290
9,590 1.050.792 -0,020 -0,21%
07 jan 9,800 10,010 9,800
10,250 3.330.364 +0,680 +7,29%
08 jan 9,820 10,050 9,820
10,140 1.588.613 +0,040 +0,40%
10 jan 0,000 10,710 10,530
10,875 2.774.513 +0,660 +6,57%
13 jan 10,980 11,090 10,850
11,260 3.005.293 +0,380 +3,55%
14 jan 10,800 11,180 10,790
11,200 2.279.338 +0,090 +0,81%
15 jan 0,000 11,390 10,990
11,410 2.524.889 +0,210 +1,88%
16 jan 0,000 10,900 10,880
0,000 1.852.246 -0,490 -4,30%
17 jan 0,000 10,760 10,570
10,965 1.610.207 -0,140 -1,28%
21 jan 10,685 10,310 10,290
10,685 2.785.165 -0,450 -4,18%
22 jan 0,000 10,700 10,275
10,801 3.391.210 +0,390 +3,78%
23 jan 0,000 10,940 0,000
10,960 3.422.142 +0,240 +2,24%
24 jan 0,000 10,800 10,470
10,990 2.132.980 -0,140 -1,28%
27 jan 10,820 10,850 10,660
10,920 1.940.035 +0,050 +0,46%
28 jan 11,000 11,040 10,860
11,088 1.675.652 +0,190 +1,75%
29 jan 11,050 11,170 10,950
11,250 2.082.958 +0,130 +1,18%
30 jan 11,360 11,530 11,100
11,590 1.646.594 +0,360 +3,22%
31 jan 11,580 11,320 11,320
11,590 1.579.575 -0,210 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront