DHT Holdings

NYS:DHT.N, MHY2065G1219
10,200 22:00
+0,750 (+7,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,600 10,560 10,520
10,730 1.582.654 +0,060 +0,57%
02 apr 10,450 10,370 10,240
10,540 2.955.314 -0,190 -1,80%
03 apr 10,110 10,000 9,900
10,310 2.681.835 -0,370 -3,57%
04 apr 9,400 9,445 8,995
9,485 4.530.355 -0,555 -5,55%
07 apr 9,600 10,200 9,470
10,275 3.610.594 +0,755 +7,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront