Nabors Industries Ltd

NYS:NBR.N, BMG6359F1370
+ Nabors Industries Ltd op mijn watchlist
36,700 19:05
-6,140 (-14,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 72,560 71,720
74,136 226.504 -0,870 -1,18%
03 dec 73,950 71,900 70,990
73,950 259.925 -0,660 -0,91%
04 dec 0,000 70,350 68,615
72,570 254.161 -1,550 -2,16%
05 dec 0,000 69,890 69,410
71,890 229.065 -0,460 -0,65%
06 dec 69,510 66,670 65,000
69,510 436.936 -3,220 -4,61%
09 dec 0,000 67,770 66,295
68,305 385.016 +1,100 +1,65%
10 dec 68,000 68,180 66,800
69,200 200.467 +0,410 +0,60%
11 dec 68,835 68,630 66,460
70,145 259.567 +0,450 +0,66%
12 dec 0,000 67,120 65,750
68,420 307.852 -1,510 -2,20%
13 dec 0,000 65,380 64,400
0,000 294.849 -1,740 -2,59%
16 dec 0,000 61,720 60,350
64,505 435.840 -3,660 -5,60%
17 dec 60,281 59,850 58,100
60,370 448.096 -1,870 -3,03%
18 dec 0,000 56,120 55,450
61,370 500.293 -3,730 -6,23%
19 dec 0,000 54,790 54,420
58,280 390.516 -1,330 -2,37%
20 dec 0,000 53,770 53,450
56,210 629.819 -1,020 -1,86%
23 dec 0,000 52,960 52,120
54,505 401.702 -0,810 -1,51%
24 dec 52,740 52,960 51,370
53,235 178.928 0,000 0,00%
26 dec 52,550 51,070 50,780
52,700 274.983 -1,890 -3,57%
27 dec 51,680 51,170 50,225
52,215 319.784 +0,100 +0,20%
30 dec 51,440 54,250 50,150
55,050 440.555 +3,080 +6,02%
31 dec 54,105 57,170 53,600
58,390 383.238 +2,920 +5,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront