Nabors Industries Ltd

NYS:NBR.N, BMG6359F1370
+ Nabors Industries Ltd op mijn watchlist
36,680 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 72,010 71,530
75,910 259.578 -2,400 -3,23%
04 nov 0,000 74,940 72,960
76,800 293.333 +2,930 +4,07%
05 nov 74,890 78,840 73,600
79,000 263.070 +3,900 +5,20%
06 nov 83,550 84,380 81,800
86,100 698.790 +5,540 +7,03%
07 nov 0,000 82,470 81,900
84,955 263.230 -1,910 -2,26%
08 nov 0,000 81,620 80,005
83,150 331.949 -0,850 -1,03%
11 nov 82,990 84,300 82,930
85,850 425.197 +2,680 +3,28%
12 nov 83,740 79,590 79,170
84,680 345.274 -4,710 -5,59%
13 nov 80,235 76,320 75,330
80,235 363.535 -3,270 -4,11%
14 nov 77,920 74,110 71,060
78,430 329.369 -2,210 -2,90%
15 nov 0,000 72,220 70,740
75,615 417.986 -1,890 -2,55%
18 nov 73,535 72,510 71,560
74,505 252.160 +0,290 +0,40%
19 nov 70,290 72,840 70,290
73,411 183.549 +0,330 +0,46%
20 nov 0,000 72,540 70,627
74,940 258.091 -0,300 -0,41%
21 nov 0,000 75,470 73,210
76,710 628.560 +2,930 +4,04%
22 nov 76,420 77,300 75,400
78,970 334.584 +1,830 +2,42%
25 nov 77,670 75,090 73,380
78,085 340.814 -2,210 -2,86%
26 nov 75,340 73,460 72,550
75,340 219.161 -1,630 -2,17%
27 nov 73,705 73,350 72,845
77,000 280.778 -0,110 -0,15%
29 nov 73,515 73,430 72,730
74,200 109.320 +0,080 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront