Nabors Industries Ltd

NYS:NBR.N, BMG6359F1370
+ Nabors Industries Ltd op mijn watchlist
27,550 22:00
-5,080 (-15,57%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 63,390 68,830 63,230
69,315 434.978 +4,360 +6,76%
02 okt 70,390 71,250 68,555
72,650 447.019 +2,420 +3,52%
03 okt 0,000 78,140 70,280
78,370 519.270 +6,890 +9,67%
04 okt 79,370 81,300 78,005
82,560 622.922 +3,160 +4,04%
07 okt 81,860 81,250 80,495
83,000 336.207 -0,050 -0,06%
08 okt 78,450 76,280 73,820
78,450 388.066 -4,970 -6,12%
09 okt 75,860 74,130 74,110
76,683 233.482 -2,150 -2,82%
10 okt 0,000 77,010 72,780
77,990 252.163 +2,880 +3,89%
11 okt 76,000 79,960 75,320
80,090 209.993 +2,950 +3,83%
14 okt 0,000 77,520 74,760
0,000 300.640 -2,440 -3,05%
15 okt 0,000 74,800 73,700
76,580 441.661 -2,720 -3,51%
16 okt 75,820 75,390 74,225
76,350 286.979 +0,590 +0,79%
17 okt 0,000 74,360 70,520
75,120 282.879 -1,030 -1,37%
18 okt 73,830 73,090 70,360
74,310 445.099 -1,270 -1,71%
21 okt 0,000 74,570 71,660
75,920 319.077 +1,480 +2,02%
22 okt 75,480 71,420 71,220
76,330 685.857 -3,150 -4,22%
23 okt 72,410 70,170 68,660
75,890 536.901 -1,250 -1,75%
24 okt 0,000 72,950 67,860
73,185 428.873 +2,780 +3,96%
25 okt 74,070 75,620 73,520
75,970 374.890 +2,670 +3,66%
28 okt 72,010 72,870 70,320
73,300 335.579 -2,750 -3,64%
29 okt 0,000 73,220 72,105
74,400 228.517 +0,350 +0,48%
30 okt 0,000 74,650 73,235
75,690 237.672 +1,430 +1,95%
31 okt 75,940 74,410 72,350
77,070 211.141 -0,240 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront