Clear Channel Outdoor Holdings

NYS:CCO.N, US18453H1068
+ Clear Channel Outdoor Holdings op mijn watchlist
1,160 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,510 1,570 1,500
1,580 1.099.495 +0,060 +3,97%
03 dec 1,585 1,560 1,545
1,585 662.010 -0,010 -0,64%
04 dec 1,555 1,570 1,550
1,590 1.086.295 +0,010 +0,64%
05 dec 0,000 1,550 1,550
0,000 628.301 -0,020 -1,27%
06 dec 0,000 1,560 1,530
0,000 916.179 +0,010 +0,65%
09 dec 0,000 1,550 1,540
1,580 1.163.639 -0,010 -0,64%
10 dec 0,000 1,550 0,000
1,560 984.345 0,000 0,00%
11 dec 1,550 1,540 1,515
1,560 1.107.103 -0,010 -0,65%
12 dec 1,525 1,500 1,510
1,530 770.400 -0,040 -2,60%
13 dec 1,520 1,500 1,475
1,520 727.816 0,000 0,00%
16 dec 1,500 1,490 1,473
1,500 1.872.032 -0,010 -0,67%
17 dec 1,475 1,450 1,440
1,500 1.481.481 -0,040 -2,68%
18 dec 0,000 1,380 1,370
1,485 2.165.537 -0,070 -4,83%
19 dec 0,000 1,400 1,383
1,430 2.579.532 +0,020 +1,45%
20 dec 1,380 1,380 1,380
1,455 6.660.082 -0,020 -1,43%
23 dec 1,360 1,380 1,360
1,415 1.140.191 0,000 0,00%
24 dec 1,370 1,390 1,360
1,395 451.888 +0,010 +0,72%
26 dec 1,385 1,380 1,370
1,390 811.087 -0,010 -0,72%
27 dec 1,380 1,350 1,340
1,390 1.052.436 -0,030 -2,17%
30 dec 1,350 1,400 1,330
1,430 1.173.097 +0,050 +3,70%
31 dec 1,405 1,370 1,350
1,430 970.535 -0,030 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront