Clear Channel Outdoor Holdings

NYS:CCO.N, US18453H1068
+ Clear Channel Outdoor Holdings op mijn watchlist
1,170 21:00
+0,010 (+0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,480 1,450 1,370
1,511 2.537.347 -0,020 -1,36%
04 nov 0,000 1,410 1,401
1,470 1.427.252 -0,040 -2,76%
05 nov 0,000 1,460 1,430
0,000 2.289.296 +0,050 +3,55%
06 nov 0,000 1,630 1,530
1,650 6.546.415 +0,170 +11,64%
07 nov 0,000 1,600 1,590
1,690 1.746.887 -0,030 -1,84%
08 nov 1,600 1,580 1,530
1,600 925.599 -0,020 -1,25%
11 nov 1,605 1,620 1,570
1,630 786.051 +0,040 +2,53%
12 nov 0,000 1,630 1,585
1,645 2.415.602 +0,010 +0,62%
13 nov 1,620 1,640 1,610
1,679 945.039 +0,010 +0,61%
14 nov 0,000 1,640 1,605
1,650 1.327.846 0,000 0,00%
15 nov 1,640 1,570 1,560
1,640 1.117.754 -0,070 -4,27%
18 nov 1,552 1,540 1,525
1,552 759.597 -0,030 -1,91%
19 nov 0,000 1,560 1,520
1,565 603.982 +0,020 +1,30%
20 nov 1,555 1,560 1,555
1,565 550.624 0,000 0,00%
21 nov 1,560 1,600 1,555
1,630 1.592.778 +0,040 +2,56%
22 nov 1,590 1,580 1,550
1,595 737.789 -0,020 -1,25%
25 nov 0,000 1,590 1,580
1,620 1.261.436 +0,010 +0,63%
26 nov 0,000 1,570 1,545
1,590 1.588.353 -0,020 -1,26%
27 nov 1,585 1,560 1,560
1,590 1.351.416 -0,010 -0,64%
29 nov 1,560 1,510 1,510
1,570 481.476 -0,050 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront