Clear Channel Outdoor Holdings

NYS:CCO.N, US18453H1068
+ Clear Channel Outdoor Holdings op mijn watchlist
1,101 20:59
-0,019 (-1,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 1,490 1,490 1,430
1,500 1.343.882 -0,010 -0,67%
04 sep 1,500 1,450 1,430
1,520 968.640 -0,040 -2,68%
05 sep 0,000 1,560 0,000
1,560 2.481.094 +0,110 +7,59%
06 sep 1,570 1,510 1,480
1,570 1.497.091 -0,050 -3,21%
09 sep 1,490 1,550 1,480
1,560 1.085.623 +0,040 +2,65%
10 sep 1,520 1,550 1,490
1,560 565.121 0,000 0,00%
11 sep 1,530 1,540 1,530
1,530 1.558.267 -0,010 -0,65%
12 sep 1,560 1,640 1,560
1,640 2.515.200 +0,100 +6,49%
13 sep 0,000 1,690 1,610
1,720 1.795.335 +0,050 +3,05%
16 sep 1,710 1,700 1,655
1,710 1.250.119 +0,010 +0,59%
17 sep 1,720 1,710 1,660
1,730 1.622.672 +0,010 +0,59%
18 sep 1,720 1,710 1,660
1,770 1.480.772 0,000 0,00%
19 sep 1,700 1,710 1,640
1,730 1.940.556 0,000 0,00%
20 sep 0,000 1,650 1,650
1,730 7.457.052 -0,060 -3,51%
23 sep 1,670 1,660 1,660
1,680 1.707.274 +0,010 +0,61%
24 sep 1,660 1,640 1,620
1,680 1.383.557 -0,020 -1,20%
25 sep 1,650 1,580 1,580
1,650 1.117.074 -0,060 -3,66%
26 sep 0,000 1,590 1,560
1,620 1.619.331 +0,010 +0,63%
27 sep 1,600 1,600 1,575
1,620 936.607 +0,010 +0,63%
30 sep 1,600 1,600 1,590
1,610 1.833.441 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront