Clear Channel Outdoor Holdings

NYS:CCO.N, US18453H1068
+ Clear Channel Outdoor Holdings op mijn watchlist
1,140 21:00
-0,030 (-2,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,600 1,530 1,515
1,610 1.311.317 -0,070 -4,38%
02 okt 1,510 1,560 1,500
1,620 1.777.971 +0,030 +1,96%
03 okt 0,000 1,500 1,500
1,570 883.446 -0,060 -3,85%
04 okt 0,000 1,610 0,000
1,620 2.732.724 +0,110 +7,33%
07 okt 1,610 1,510 1,470
1,610 1.266.265 -0,100 -6,21%
08 okt 1,500 1,520 1,500
1,540 893.695 +0,010 +0,66%
09 okt 1,520 1,520 1,520
1,535 665.082 0,000 0,00%
10 okt 0,000 1,500 1,485
1,510 821.357 -0,020 -1,32%
11 okt 1,500 1,590 1,500
1,610 3.919.777 +0,090 +6,00%
14 okt 1,610 1,550 1,550
1,610 531.737 -0,040 -2,52%
15 okt 1,530 1,570 1,530
1,600 746.796 +0,020 +1,29%
16 okt 1,590 1,590 1,560
1,595 648.491 +0,020 +1,27%
17 okt 0,000 1,580 1,560
0,000 438.801 -0,010 -0,63%
18 okt 0,000 1,580 1,550
1,610 700.901 0,000 0,00%
21 okt 0,000 1,550 1,540
1,590 1.199.582 -0,030 -1,90%
22 okt 1,570 1,530 1,520
1,590 881.677 -0,020 -1,29%
23 okt 1,520 1,590 1,520
1,620 1.591.171 +0,060 +3,92%
24 okt 0,000 1,610 1,570
1,620 692.890 +0,020 +1,26%
25 okt 1,620 1,620 1,600
1,650 781.896 +0,010 +0,62%
28 okt 0,000 1,570 1,560
1,650 657.632 -0,050 -3,09%
29 okt 1,560 1,540 1,510
1,580 705.954 -0,030 -1,91%
30 okt 1,530 1,500 1,490
1,545 937.585 -0,040 -2,60%
31 okt 1,480 1,470 1,360
1,505 3.245.370 -0,030 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront