Brookdale Senior Living

NYS:BKD.N, US1124631045
+ Brookdale Senior Living op mijn watchlist
6,020 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,550 4,590 4,510
4,680 1.982.272 -0,040 -0,86%
04 feb 0,000 4,640 0,000
4,670 2.734.059 +0,050 +1,09%
05 feb 4,650 4,690 4,615
4,740 1.323.907 +0,050 +1,08%
06 feb 0,000 4,650 4,575
4,735 1.138.406 -0,040 -0,85%
07 feb 0,000 4,550 4,530
4,650 1.106.753 -0,100 -2,15%
10 feb 0,000 4,510 4,450
4,565 1.220.984 -0,040 -0,88%
11 feb 4,480 4,780 4,480
4,790 4.384.968 +0,270 +5,99%
12 feb 0,000 4,930 4,660
4,980 3.037.388 +0,150 +3,14%
13 feb 4,990 5,310 4,930
5,320 3.485.215 +0,380 +7,71%
14 feb 5,320 5,310 5,235
5,380 1.473.135 0,000 0,00%
18 feb 5,270 5,300 5,240
5,377 2.082.243 -0,010 -0,19%
19 feb 5,680 5,440 5,125
5,685 5.425.032 +0,140 +2,64%
20 feb 0,000 5,450 5,400
5,570 1.640.488 +0,010 +0,18%
21 feb 0,000 5,400 5,365
5,560 3.633.812 -0,050 -0,92%
24 feb 5,490 5,640 5,380
5,680 1.654.849 +0,240 +4,44%
25 feb 5,675 5,890 5,560
5,910 2.368.490 +0,250 +4,43%
26 feb 5,890 5,820 5,760
5,990 4.949.521 -0,070 -1,19%
27 feb 5,740 5,860 5,740
6,075 3.030.902 +0,040 +0,69%
28 feb 5,810 5,700 5,590
5,825 2.680.614 -0,160 -2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront