Brookdale Senior Living

NYS:BKD.N, US1124631045
6,020 21:00
-0,130 (-2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,700 5,640 5,640
5,885 2.462.095 -0,060 -1,05%
04 mrt 5,550 5,600 5,440
5,655 1.576.295 -0,040 -0,71%
05 mrt 5,600 6,000 5,530
6,060 8.005.279 +0,400 +7,14%
06 mrt 5,960 5,810 5,715
5,990 4.307.379 -0,190 -3,17%
07 mrt 5,760 5,755 5,670
5,905 2.079.523 -0,055 -0,95%
10 mrt 5,610 5,490 5,430
5,720 2.160.747 -0,265 -4,60%
11 mrt 5,430 5,630 5,430
5,690 2.310.408 +0,140 +2,55%
12 mrt 5,710 5,690 5,510
5,825 1.899.514 +0,060 +1,07%
13 mrt 5,640 5,800 5,620
5,800 1.895.062 +0,110 +1,93%
14 mrt 5,890 6,080 5,750
6,110 2.330.689 +0,280 +4,83%
17 mrt 6,120 6,150 5,995
6,180 1.999.986 +0,070 +1,15%
18 mrt 6,100 6,100 6,050
6,150 2.350.162 -0,050 -0,81%
19 mrt 6,080 6,110 6,050
6,140 1.666.155 +0,010 +0,16%
20 mrt 6,050 6,150 6,040
6,180 1.650.510 +0,040 +0,65%
21 mrt 6,140 6,020 6,000
6,220 2.893.119 -0,130 -2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront