Brookdale Senior Living

NYS:BKD.N, US1124631045
4,510 22:00
-0,040 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,550 4,590 4,510
4,680 1.982.272 -0,040 -0,86%
04 feb 0,000 4,640 0,000
4,670 2.734.059 +0,050 +1,09%
05 feb 4,650 4,690 4,615
4,740 1.323.907 +0,050 +1,08%
06 feb 0,000 4,650 4,575
4,735 1.138.406 -0,040 -0,85%
07 feb 0,000 4,550 4,530
4,650 1.106.753 -0,100 -2,15%
10 feb 0,000 4,510 4,450
4,565 1.220.984 -0,040 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront