Live Nation Entertainment

NYS:LYV.N, US5380341090
152,580 22:00
+2,890 (+1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 141,400 145,840 141,000
145,880 1.531.305 +1,160 +0,80%
04 feb 0,000 148,060 146,425
147,843 2.308.925 +2,220 +1,52%
05 feb 148,000 149,510 147,480
150,300 2.342.048 +1,450 +0,98%
06 feb 0,000 149,990 147,730
150,500 2.458.187 +0,480 +0,32%
07 feb 0,000 148,310 147,180
152,110 2.540.403 -1,680 -1,12%
10 feb 148,800 147,300 145,720
149,100 2.323.820 -1,010 -0,68%
11 feb 146,725 146,790 144,580
146,725 2.098.076 -0,510 -0,35%
12 feb 145,605 149,690 145,365
149,800 2.017.905 +2,900 +1,98%
13 feb 150,150 152,580 149,470
152,925 2.278.592 +2,890 +1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront