Live Nation Entertainment

NYS:LYV.N, US5380341090
123,060 21:00
+0,920 (+0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 144,330 142,260 141,480
145,790 2.281.765 -1,100 -0,77%
04 mrt 141,335 138,150 135,640
141,335 2.592.256 -4,110 -2,89%
05 mrt 137,975 136,840 134,545
137,975 2.244.869 -1,310 -0,95%
06 mrt 134,855 131,110 130,630
136,780 2.512.435 -5,730 -4,19%
07 mrt 129,182 127,510 122,910
130,390 3.820.499 -3,600 -2,75%
10 mrt 124,570 122,790 120,490
125,440 3.472.111 -4,720 -3,70%
11 mrt 0,000 121,640 120,260
125,410 2.997.830 -1,150 -0,94%
12 mrt 124,600 122,920 120,280
125,760 4.233.627 +1,280 +1,05%
13 mrt 121,000 115,790 112,875
121,350 5.977.567 -7,130 -5,80%
14 mrt 118,680 119,260 117,000
120,610 3.159.230 +3,470 +3,00%
17 mrt 119,220 121,910 119,140
122,250 2.598.615 +2,650 +2,22%
18 mrt 121,460 119,210 118,350
121,970 1.728.508 -2,700 -2,21%
19 mrt 119,810 122,650 119,230
123,970 1.921.304 +3,440 +2,89%
20 mrt 121,790 122,140 121,000
124,100 1.509.501 -0,510 -0,42%
21 mrt 121,690 123,060 119,250
123,070 3.075.728 +0,920 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront