Ternium SA

NYS:TX.N, US8808901081
+ Ternium SA op mijn watchlist
31,610 21:00
-0,890 (-2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,245 28,940 28,710
29,800 397.317 +0,050 +0,17%
04 mrt 28,745 28,680 28,300
29,060 234.395 -0,260 -0,90%
05 mrt 29,000 30,110 28,966
30,335 244.308 +1,430 +4,99%
06 mrt 30,080 30,830 29,623
30,840 211.327 +0,720 +2,39%
07 mrt 31,070 31,360 30,580
31,580 188.798 +0,530 +1,72%
10 mrt 31,050 31,560 30,838
31,945 309.602 +0,200 +0,64%
11 mrt 31,580 31,830 31,070
31,970 315.137 +0,270 +0,86%
12 mrt 31,760 31,930 31,760
32,660 373.881 +0,100 +0,31%
13 mrt 31,660 32,270 31,400
32,677 217.836 +0,340 +1,06%
14 mrt 32,405 32,930 32,405
33,205 169.395 +0,660 +2,05%
17 mrt 33,107 33,000 32,930
33,360 192.832 +0,070 +0,21%
18 mrt 32,930 33,050 32,811
33,240 169.724 +0,050 +0,15%
19 mrt 33,110 32,970 32,880
33,320 159.499 -0,080 -0,24%
20 mrt 32,540 32,500 32,263
32,810 317.602 -0,470 -1,43%
21 mrt 32,290 31,610 31,220
32,500 1.001.488 -0,890 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront