Koppers Holdings

NYS:KOP.N, US50060P1066
23,500 22:00
-0,790 (-3,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,780 27,690 27,320
28,040 114.300 -0,310 -1,11%
02 apr 27,445 27,890 27,080
28,040 99.969 +0,200 +0,72%
03 apr 26,640 26,000 25,580
26,640 164.436 -1,890 -6,78%
04 apr 24,750 25,000 23,810
25,100 275.004 -1,000 -3,85%
07 apr 23,770 24,290 23,330
25,940 244.488 -0,710 -2,84%
08 apr 24,965 23,500 22,990
24,965 207.008 -0,790 -3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront