Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (

NYS:PAC.N, US4005061019
+ Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares ( op mijn watchlist
185,780 21:00
-3,720 (-1,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 191,350 186,760 185,915
194,070 63.269 -3,290 -1,73%
04 mrt 0,000 185,510 179,880
188,840 140.951 -1,250 -0,67%
05 mrt 187,190 188,000 185,350
188,310 51.805 +2,490 +1,34%
06 mrt 187,870 187,620 185,310
190,010 97.953 -0,380 -0,20%
07 mrt 187,250 188,500 184,110
190,100 131.577 +0,880 +0,47%
10 mrt 188,550 183,420 181,360
188,900 95.686 -5,080 -2,69%
11 mrt 182,825 181,690 178,600
184,560 49.171 -1,730 -0,94%
12 mrt 183,390 183,930 179,495
183,950 62.515 +2,240 +1,23%
13 mrt 185,910 183,250 182,960
185,910 100.849 -0,680 -0,37%
14 mrt 186,110 191,650 186,110
194,340 79.133 +8,400 +4,58%
17 mrt 194,090 198,000 192,330
198,600 66.498 +6,350 +3,31%
18 mrt 196,080 190,410 188,280
196,080 105.854 -7,590 -3,83%
19 mrt 190,760 192,440 189,940
194,760 65.445 +2,030 +1,07%
20 mrt 190,580 189,500 188,520
191,320 61.810 -2,940 -1,53%
21 mrt 188,620 185,780 184,960
189,520 96.780 -3,720 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront