TransDigm Group

NYS:TDG.N, US8936411003
+ TransDigm Group op mijn watchlist
1.346,120 21:00
-14,620 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.352,780 1.331,610
1.358,000 359.329 -0,560 -0,04%
04 feb 1.315,095 1.307,660 1.299,350
1.354,690 544.469 -45,120 -3,34%
05 feb 0,000 1.291,510 1.276,475
0,000 373.338 -16,150 -1,24%
06 feb 1.286,000 1.299,350 1.265,900
1.312,990 406.211 +7,840 +0,61%
07 feb 0,000 1.327,340 1.308,590
1.330,780 222.339 +27,990 +2,15%
10 feb 0,000 1.335,300 1.312,695
1.335,800 199.180 +7,960 +0,60%
11 feb 0,000 1.361,370 1.324,440
1.364,700 262.933 +26,070 +1,95%
12 feb 1.349,545 1.352,450 1.349,545
1.366,140 309.301 -8,920 -0,66%
13 feb 0,000 1.335,960 1.328,510
1.361,350 337.903 -16,490 -1,22%
14 feb 0,000 1.314,190 1.298,195
0,000 350.656 -21,770 -1,63%
18 feb 0,000 1.299,480 1.292,950
1.323,520 281.051 -14,710 -1,12%
19 feb 0,000 1.342,450 0,000
1.347,737 319.545 +42,970 +3,31%
20 feb 0,000 1.312,540 1.306,320
1.343,830 150.357 -29,910 -2,23%
21 feb 1.307,310 1.290,130 1.278,360
1.319,120 198.831 -22,410 -1,71%
24 feb 1.309,455 1.313,030 1.289,762
1.325,830 248.109 +22,900 +1,78%
25 feb 1.318,090 1.333,730 1.304,140
1.337,310 221.916 +20,700 +1,58%
26 feb 1.333,215 1.332,800 1.327,310
1.345,675 150.198 -0,930 -0,07%
27 feb 1.338,915 1.349,520 1.338,915
1.360,000 156.239 +16,720 +1,25%
28 feb 1.359,350 1.367,200 1.333,795
1.370,000 267.159 +17,680 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront