TransDigm Group

NYS:TDG.N, US8936411003
1.335,300 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.352,780 1.331,610
1.358,000 359.329 -0,560 -0,04%
04 feb 1.315,095 1.307,660 1.299,350
1.354,690 544.469 -45,120 -3,34%
05 feb 0,000 1.291,510 1.276,475
0,000 373.338 -16,150 -1,24%
06 feb 1.286,000 1.299,350 1.265,900
1.312,990 406.211 +7,840 +0,61%
07 feb 0,000 1.327,340 1.308,590
1.330,780 222.339 +27,990 +2,15%
10 feb 0,000 1.335,300 1.312,695
1.335,800 199.180 +7,960 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront