TransDigm Group

NYS:TDG.N, US8936411003
1.342,430 21:00
-16,510 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.370,000 1.370,820 1.353,010
1.382,110 246.383 +3,620 +0,26%
04 mrt 1.361,225 1.349,810 1.334,535
1.378,550 261.207 -21,010 -1,53%
05 mrt 1.359,270 1.375,020 1.342,340
1.376,650 206.737 +25,210 +1,87%
06 mrt 1.363,865 1.344,680 1.336,160
1.367,860 271.067 -30,340 -2,21%
07 mrt 1.335,950 1.341,590 1.306,145
1.343,240 328.981 -3,090 -0,23%
10 mrt 1.338,400 1.336,050 1.319,854
1.353,570 325.703 -5,540 -0,41%
11 mrt 1.324,490 1.319,870 1.305,270
1.335,120 212.948 -16,180 -1,21%
12 mrt 1.325,040 1.325,370 1.304,790
1.332,515 343.210 +5,500 +0,42%
13 mrt 1.317,220 1.330,220 1.311,350
1.339,120 267.793 +4,850 +0,37%
14 mrt 1.336,315 1.346,500 1.325,000
1.350,000 182.176 +16,280 +1,22%
17 mrt 1.350,000 1.358,940 1.345,260
1.363,380 190.987 +12,440 +0,92%
18 mrt 1.341,390 1.342,430 1.334,000
1.353,860 192.018 -16,510 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront