Delek US Holdings Inc

NYS:DK.N, US24665A1034
+ Delek US Holdings Inc op mijn watchlist
16,090 21:00
-0,850 (-5,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,075 15,750 15,500
16,250 3.082.077 -0,550 -3,37%
04 mrt 15,550 15,670 15,280
15,960 2.290.665 -0,080 -0,51%
05 mrt 15,455 15,230 14,040
15,650 2.871.118 -0,440 -2,81%
06 mrt 15,060 14,780 14,280
15,096 2.207.553 -0,450 -2,95%
07 mrt 14,810 14,260 14,200
15,390 2.059.398 -0,520 -3,52%
10 mrt 14,260 13,530 13,410
14,505 1.955.258 -0,730 -5,12%
11 mrt 13,880 13,780 13,400
13,960 1.484.705 +0,250 +1,85%
12 mrt 13,710 14,340 13,655
14,800 2.123.672 +0,560 +4,06%
13 mrt 14,700 14,620 14,185
15,260 1.406.481 +0,280 +1,95%
14 mrt 14,620 15,670 14,620
15,750 1.713.213 +1,050 +7,18%
17 mrt 15,735 16,010 15,710
16,320 1.338.324 +0,340 +2,17%
18 mrt 16,182 16,270 15,690
16,450 1.888.400 +0,260 +1,62%
19 mrt 16,380 17,130 16,290
17,360 1.816.323 +0,860 +5,29%
20 mrt 16,955 17,450 16,900
17,765 1.359.520 +0,320 +1,87%
21 mrt 17,400 16,940 16,930
17,590 2.547.555 -0,510 -2,92%
24 mrt 16,935 16,090 15,870
17,210 1.083.237 -0,850 -5,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront