US Bancorp

NYS:USB_H.N, US9029731554
20,620 22:00
-0,620 (-2,92%)

Detail

Vertraagd 7 apr 2025 22:00
Koers 20,620
Verschil -0,620 (-2,92%)
Hoog 21,235
Laag 20,285
Volume 146.396
Volume gemiddeld 63.960
Volume gisteren 67.204
Vertraagd 7 apr 2025 22:00
Bied 8,200 (200)
Laat 23,970 (100)
Open 20,910
Close 21,240
52 weeks hoog 24,000
52 weeks laag 19,660

Historische koersen meer

De koers van maandag 7 april 2025
Open 20,910
Close 20,620
Verschil -0,620
% -2,92%
Laag 20,285
Hoog 21,235
Volume 146.396

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront