Mueller Water Products

NYS:MWA.N, US6247581084
+ Mueller Water Products op mijn watchlist
26,600 21:00
-1,180 (-4,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,360 22,960 22,290
23,170 1.624.203 -0,040 -0,17%
04 feb 0,000 23,080 23,030
23,360 1.127.593 +0,120 +0,52%
05 feb 0,000 26,930 23,650
27,350 5.555.822 +3,850 +16,68%
06 feb 28,145 27,820 26,970
28,250 3.453.009 +0,890 +3,30%
07 feb 0,000 27,320 26,890
0,000 1.907.602 -0,500 -1,80%
10 feb 27,235 26,900 26,560
27,280 2.037.674 -0,420 -1,54%
11 feb 26,600 26,840 26,450
27,090 1.276.741 -0,060 -0,22%
12 feb 0,000 26,200 25,750
0,000 1.850.336 -0,640 -2,38%
13 feb 0,000 27,070 26,250
27,170 2.044.004 +0,870 +3,32%
14 feb 0,000 26,880 26,600
27,150 1.470.506 -0,190 -0,70%
18 feb 26,940 27,070 26,670
27,090 1.159.318 +0,190 +0,71%
19 feb 0,000 26,760 26,710
26,980 1.266.108 -0,310 -1,15%
20 feb 26,600 26,480 26,130
26,600 1.101.182 -0,280 -1,05%
21 feb 26,750 25,310 25,230
26,880 1.011.836 -1,170 -4,42%
24 feb 25,460 25,050 25,040
25,560 983.041 -0,260 -1,03%
25 feb 25,000 25,120 24,590
25,305 844.423 +0,070 +0,28%
26 feb 25,310 25,450 25,040
25,710 1.140.028 +0,330 +1,31%
27 feb 25,380 25,370 25,220
25,770 1.777.165 -0,080 -0,31%
28 feb 25,370 25,760 25,190
25,780 1.248.600 +0,390 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront