Mueller Water Products

NYS:MWA.N, US6247581084
27,490 14:48
+0,650 (+2,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,890 25,190 25,165
25,980 1.426.783 -0,570 -2,21%
04 mrt 24,700 24,800 24,455
25,320 1.225.526 -0,390 -1,55%
05 mrt 24,995 25,110 24,635
25,160 1.628.533 +0,310 +1,25%
06 mrt 24,990 24,860 24,820
25,280 1.068.613 -0,250 -1,00%
07 mrt 24,825 25,050 24,240
25,170 1.146.829 +0,190 +0,76%
10 mrt 25,775 26,900 25,595
27,270 5.361.932 +1,850 +7,39%
11 mrt 26,930 26,520 25,850
27,090 4.071.229 -0,380 -1,41%
12 mrt 26,835 26,770 26,570
27,150 3.065.132 +0,250 +0,94%
13 mrt 26,730 26,310 26,260
27,090 1.952.017 -0,460 -1,72%
14 mrt 26,570 27,250 26,525
27,310 2.521.156 +0,940 +3,57%
17 mrt 27,000 27,830 26,970
28,245 3.466.316 +0,580 +2,13%
18 mrt 27,590 27,750 27,510
28,280 3.525.138 -0,080 -0,29%
19 mrt 27,930 28,240 27,680
28,580 3.097.775 +0,490 +1,77%
20 mrt 27,890 27,680 27,260
28,280 3.283.637 -0,560 -1,98%
21 mrt 27,720 26,840 26,560
27,735 30.540.906 -0,840 -3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront