Goldman Sachs Group

NYS:GS_D.N, US38144G8042
+ Goldman Sachs Group op mijn watchlist
22,680 20:50
+0,030 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,420 23,460 23,410
23,560 55.229 -0,030 -0,13%
04 mrt 23,496 23,330 23,286
23,500 62.452 -0,130 -0,55%
05 mrt 23,300 23,300 23,250
23,390 57.467 -0,030 -0,13%
06 mrt 23,234 23,130 23,130
23,300 59.030 -0,170 -0,73%
07 mrt 23,109 23,000 23,000
23,166 36.682 -0,130 -0,56%
10 mrt 23,050 22,850 22,800
23,150 28.960 -0,150 -0,65%
11 mrt 22,925 22,875 22,820
23,040 34.663 +0,025 +0,11%
12 mrt 22,920 22,740 22,700
22,960 53.857 -0,135 -0,59%
13 mrt 22,848 22,750 22,710
23,040 47.650 +0,010 +0,04%
14 mrt 22,849 22,730 22,720
22,880 44.590 -0,020 -0,09%
17 mrt 22,760 22,760 22,750
22,900 54.216 +0,030 +0,13%
18 mrt 22,720 22,730 22,660
22,830 43.567 -0,030 -0,13%
19 mrt 22,771 22,810 22,730
22,970 53.144 +0,080 +0,35%
20 mrt 22,826 22,750 22,700
22,949 33.160 -0,060 -0,26%
21 mrt 22,700 22,800 22,666
22,860 35.365 +0,050 +0,22%
24 mrt 22,870 22,650 22,650
22,880 106.656 -0,150 -0,66%
25 mrt 22,726 22,680 22,650
22,776 52.625 +0,030 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront