Goldman Sachs Group

NYS:GS_D.N, US38144G8042
+ Goldman Sachs Group op mijn watchlist
22,800 20:58
+0,050 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,600 22,740 22,552
22,800 56.209 +0,070 +0,31%
04 feb 22,890 22,770 22,760
22,908 89.310 +0,030 +0,13%
05 feb 0,000 22,890 22,770
22,950 66.275 +0,120 +0,53%
06 feb 22,911 22,810 22,800
22,911 49.865 -0,080 -0,35%
07 feb 22,850 22,800 22,770
22,880 38.516 -0,010 -0,04%
10 feb 22,950 23,090 22,850
23,150 124.065 +0,290 +1,27%
11 feb 0,000 23,090 23,012
23,137 46.565 0,000 0,00%
12 feb 22,980 23,080 22,910
23,080 45.919 -0,010 -0,04%
13 feb 23,065 23,200 23,058
23,200 32.893 +0,120 +0,52%
14 feb 23,200 23,160 23,130
23,320 60.113 -0,040 -0,17%
18 feb 23,190 23,190 23,050
23,280 36.728 +0,030 +0,13%
19 feb 23,048 23,390 23,044
23,390 48.675 +0,200 +0,86%
20 feb 23,235 23,580 23,124
23,580 65.787 +0,190 +0,81%
21 feb 23,461 23,366 23,320
23,525 70.596 -0,214 -0,91%
24 feb 23,520 23,420 23,380
23,520 47.128 +0,054 +0,23%
25 feb 23,550 23,540 23,460
23,590 55.869 +0,120 +0,51%
26 feb 23,546 23,340 23,260
23,590 48.360 -0,200 -0,85%
27 feb 23,480 23,250 23,250
23,490 31.049 -0,090 -0,39%
28 feb 23,210 23,490 23,190
23,500 80.060 +0,240 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront