Helix Energy Solutions Group

NYS:HLX.N, US42330P1075
8,610 21:00
-0,030 (-0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,680 7,970 7,920
8,705 2.226.576 -0,650 -7,54%
04 mrt 7,810 7,760 7,560
7,890 3.075.942 -0,210 -2,63%
05 mrt 7,660 7,880 7,645
7,920 1.784.417 +0,120 +1,55%
06 mrt 7,770 7,770 7,710
7,940 2.005.379 -0,110 -1,40%
07 mrt 7,875 8,180 7,875
8,305 2.446.792 +0,410 +5,28%
10 mrt 0,000 7,760 7,690
8,150 1.820.218 -0,420 -5,13%
11 mrt 7,850 7,820 7,705
7,910 1.272.066 +0,060 +0,77%
12 mrt 7,960 7,940 7,850
8,095 1.210.883 +0,120 +1,53%
13 mrt 7,925 7,870 7,835
8,155 1.885.367 -0,070 -0,88%
14 mrt 7,935 7,930 7,840
8,020 2.792.149 +0,060 +0,76%
17 mrt 8,070 8,170 7,940
8,230 1.567.524 +0,240 +3,03%
18 mrt 8,200 8,330 8,150
8,370 1.888.602 +0,160 +1,96%
19 mrt 8,345 8,690 8,340
8,790 1.737.165 +0,360 +4,32%
20 mrt 8,660 8,640 8,530
8,745 1.255.099 -0,050 -0,58%
21 mrt 8,560 8,610 8,480
8,740 11.256.442 -0,030 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront