WNS (Holdings) Limited

NYS:WNS.N, JE00BQC4YW14
+ WNS (Holdings) Limited op mijn watchlist
60,000 17:44
-2,240 (-3,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 53,500 53,250
0,000 805.431 -0,730 -1,35%
03 dec 53,500 51,320 51,220
53,520 441.629 -2,180 -4,07%
04 dec 0,000 50,790 50,540
0,000 544.256 -0,530 -1,03%
05 dec 50,895 50,810 50,410
51,620 339.739 +0,020 +0,04%
06 dec 51,055 49,650 49,580
51,110 387.184 -1,160 -2,28%
09 dec 0,000 49,780 49,620
50,740 773.336 +0,130 +0,26%
10 dec 49,755 48,980 48,500
49,755 871.753 -0,800 -1,61%
11 dec 0,000 49,470 48,450
49,660 570.504 +0,490 +1,00%
12 dec 49,060 48,380 48,270
49,890 256.366 -1,090 -2,20%
13 dec 48,000 48,600 47,336
48,882 372.704 +0,220 +0,45%
16 dec 47,640 47,440 45,850
48,195 862.095 -1,160 -2,39%
17 dec 47,195 47,840 47,195
48,020 509.187 +0,400 +0,84%
18 dec 47,795 45,200 44,940
48,690 492.557 -2,640 -5,52%
19 dec 0,000 45,530 45,200
46,500 484.532 +0,330 +0,73%
20 dec 44,750 45,980 44,500
46,550 1.377.384 +0,450 +0,99%
23 dec 46,130 46,580 45,630
46,730 384.332 +0,600 +1,30%
24 dec 46,400 46,830 45,850
46,830 80.754 +0,250 +0,54%
26 dec 46,675 47,280 46,460
47,610 190.214 +0,450 +0,96%
27 dec 0,000 46,790 46,365
47,910 234.743 -0,490 -1,04%
30 dec 46,235 46,900 45,800
47,240 247.571 +0,110 +0,24%
31 dec 47,345 47,390 46,880
47,590 293.513 +0,490 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront